Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,3
0,08%
18.030.424
10:11:55
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,83%
5,11%
25,44%
69,79%
28,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
12.768
10:11:58
177
0,07%
149,6000
476
-0,07%
149,4000
ANA
37,53%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.908.816
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7300
-0,46%
84.746
10:11:12
976
0,09%
10,7400
4.799
-0,09%
10,7200
ACX
17,20%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,7000
-0,74%
909.325
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,5000
0,26%
18.174
10:11:55
702
0,00%
57,5000
530
-0,09%
57,4500
ACS
19,82%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.045.005
57,3500
57,2500
-0,17%
271.664.594
15.620.714.155
AENA
240,4000
0,33%
4.780
10:11:56
464
0,08%
240,6000
236
-0,08%
240,2000
AENA
21,78%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
240,4000
0,33%
1.149.112
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0200
0,32%
17.688
10:11:58
322
0,03%
75,0400
172
-0,03%
75,0000
AMS
10,82%
1,49%
10,08%
13,14%
44,55%
140,89%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.326.954
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6000
0,19%
8.296
10:11:56
1.324
-0,04%
26,5900
660
-0,11%
26,5700
MTS
19,79%
0,23%
0,06%
15,44%
1,40%
-7,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,5000
-0,19%
220.674
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8090
-0,14%
2.176.325
10:11:56
5.953
0,00%
2,8090
4.621
-0,04%
2,8080
SAB
56,98%
0,86%
6,85%
61,34%
324,51%
82,80%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8000
-0,46%
6.113.297
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
7,0250
-0,82%
2.422.087
10:11:58
2.333
0,03%
7,0270
1.800
-0,01%
7,0240
SAN
60,04%
0,17%
5,40%
54,84%
193,59%
60,81%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
17.015.161
7,0830
7,0430
-0,56%
14.885.325.372
104.569.410.738
Bankinter
11,2800
-1,91%
282.788
10:11:57
4.815
0,04%
11,2850
1.618
-0,04%
11,2750
BKT
49,45%
-1,14%
2,69%
51,10%
143,31%
232,30%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.189.849
11,5000
11,3800
-1,04%
898.866.154
10.139.210.217
BBVA
13,2200
-0,23%
1.136.840
10:11:58
4.611
0,00%
13,2200
4.603
-0,08%
13,2100
BBVA
45,38%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.029.025
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4800
-1,58%
1.087.814
10:11:58
7.615
0,03%
7,4820
884
-0,03%
7,4780
CABK
49,22%
-0,53%
2,78%
51,96%
189,12%
184,88%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.136.849
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,6900
0,54%
45.181
10:11:56
540
0,00%
33,6900
160
-0,06%
33,6700
CLNX
10,42%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.522.148
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,8800
0,51%
18.973
10:11:56
194
0,05%
19,8900
48
0,00%
19,8800
ANE
11,69%
0,71%
19,77%
-3,36%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
377.183
19,7800
19,7900
0,05%
324.761.830
6.456.265.180
Enagas
14,1000
0,14%
47.869
10:11:54
494
0,07%
14,1100
1.981
0,00%
14,1000
ENG
19,69%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
674.953
14,0800
14,0950
0,11%
261.990.074
3.694.060.043
Endesa
27,0000
0,26%
36.084
10:11:58
1.344
0,11%
27,0300
786
0,04%
27,0100
ELE
33,15%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
974.268
26,9300
27,0200
0,33%
1.058.752.117
28.586.307.159
Ferrovial
45,1200
0,87%
39.600
10:11:57
631
-0,02%
45,1100
527
-0,09%
45,0800
FER
11,78%
0,49%
4,11%
27,31%
90,47%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.786.752
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,3400
0,63%
36.083
10:11:55
1.206
0,09%
22,3600
902
0,00%
22,3400
FDR
-5,02%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
806.094
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4200
0,48%
219.984
10:11:55
1.504
0,00%
10,4200
3.219
-0,10%
10,4100
GRF
13,90%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.292.233
10,3700
10,4000
0,29%
426.129.798
4.440.272.495
Iberdrola
16,0850
0,53%
502.966
10:11:57
3.590
0,03%
16,0900
192
0,00%
16,0850
IBE
23,01%
1,13%
3,94%
38,57%
78,56%
278,97%
1 RESIS.
12 COMPRA
16,1000
0,63%
16,0300
0,19%
8.090.208
16,0000
16,0600
0,38%
6.440.561.000
103.596.423.685
Inditex
49,0600
0,80%
517.597
10:11:56
257
0,02%
49,0700
85
0,00%
49,0600
ITX
0,57%
3,56%
5,16%
10,40%
138,49%
112,67%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
25.393.309
48,6700
48,6500
-0,04%
3.116.652.000
152.902.947.120
Indra
35,1800
-0,11%
232.496
10:11:58
2.462
0,11%
35,2200
150
0,00%
35,1800
IDR
105,97%
-2,93%
16,58%
65,55%
244,77%
308,59%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.179.209
35,2200
35,3000
0,23%
176.654.402
6.214.701.862
Inmob Colonial
6,1950
0,49%
277.878
10:11:54
13.909
0,08%
6,2000
7.864
-0,08%
6,1900
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.721.454
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0500
0,92%
3.653.297
10:11:56
7.942
0,02%
4,0510
1.458
-0,05%
4,0480
IAG
11,60%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
14.795.853
4,0130
4,0100
-0,07%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,2000
0,63%
12.567
10:11:56
391
0,09%
56,2500
1.548
-0,09%
56,1500
ROVI
-10,72%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
706.265
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,6000
0,49%
26.893
10:11:35
2.175
0,00%
28,6000
272
-0,07%
28,5800
LOG
3,29%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
769.140
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
378.458
10:11:56
4
0,06%
3,3740
781
0,00%
3,3720
MAP
41,70%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.276.160
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8900
0,55%
57.257
10:11:32
2.106
0,00%
10,8900
4.494
-0,18%
10,8700
MRL
9,53%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
623.529
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
26.593
10:11:51
191
0,00%
26,2200
1.407
-0,08%
26,2000
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
697.268
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
91.757
10:11:56
1.279
0,06%
17,0800
95
-0,06%
17,0600
PUIG
-4,29%
0,12%
0,41%
-34,45%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.566.292
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,8900
0,51%
25.420
10:11:56
1.291
0,17%
17,9200
2.452
0,06%
17,9000
REE
9,74%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
454.764
17,8000
17,9000
0,56%
541.080.000
9.679.921.200
REPSOL
12,1800
1,37%
633.571
10:11:56
6.600
0,04%
12,1850
2.680
-0,04%
12,1750
REP
8,47%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
7.716.895
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5380
2,08%
951.094
10:11:56
4.781
0,06%
3,5400
2.370
-0,06%
3,5360
SCYR
14,06%
-0,62%
6,69%
8,42%
52,71%
30,26%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.364.971
3,4660
3,4640
-0,06%
796.857.798
2.819.282.889
Solaria Energia
8,7000
-0,82%
434.257
10:11:58
62
0,14%
8,7120
1.646
0,00%
8,7000
SLR
11,32%
3,60%
35,81%
-23,75%
-59,65%
786,94%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
3.778.036
8,7720
8,8400
0,78%
124.950.876
1.087.072.621
Telefonica
4,6630
0,04%
1.124.146
10:11:58
923
0,02%
4,6640
1.884
-0,02%
4,6620
TEF
18,44%
0,17%
4,56%
16,00%
26,81%
-33,86%
Sin Inciden.
10 COMPRA
4,7030
0,90%
4,6620
0,02%
5.241.893
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9450
-0,41%
1.379.227
10:11:55
11.763
0,00%
1,9450
20.860
-0,05%
1,9440
UNI
59,81%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
2.682.597
1,9530
1,9400
-0,67%
2.571.434.468
5.001.440.040
